• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

R O Jewels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543171
INE0BDU01028
2.6590747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.74
19.98
EPS(TTM)
Face Value()
Div & Yield %
0.69
2
0
 

As on: May 01, 2024 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 3.85 4.07 3.85 3.96 126449 328 502004.00 74482.78
29-04-24 4.16 4.16 3.85 3.90 393527 532 1545177.00 74671.28
26-04-24 4.00 4.10 3.97 4.01 153560 308 616602.00 73730.16
25-04-24 4.07 4.13 3.99 4.00 314923 449 1266136.00 74339.44
24-04-24 4.19 4.19 4.03 4.05 95143 295 386333.00 73852.94
23-04-24 4.26 4.26 4.00 4.03 378270 497 1536748.00 73738.45
22-04-24 4.43 4.43 4.13 4.23 241634 422 1033492.00 73648.62
19-04-24 3.96 4.09 3.96 4.03 109266 212 440596.00 73088.33
18-04-24 3.91 4.10 3.91 3.96 80138 202 320042.00 72488.99
16-04-24 3.98 4.05 3.80 3.91 111824 217 441581.00 72943.68
<< < 1 2 3  ... > >>