• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,587.89 857.73
( 1.16%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
36.702134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.09
526.98
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Apr 29, 2024 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 111.00 112.95 110.40 111.80 8099 90 905973.00 73730.16
25-04-24 113.85 113.85 110.00 110.25 10821 126 1199951.00 74339.44
24-04-24 114.90 114.90 110.00 112.15 5694 95 636291.00 73852.94
23-04-24 115.00 116.20 110.10 113.00 13092 90 1468651.00 73738.45
22-04-24 118.50 118.50 111.05 112.85 7224 98 817668.00 73648.62
19-04-24 110.00 111.50 107.00 111.40 5046 95 553171.00 73088.33
18-04-24 115.40 115.40 109.00 109.95 12207 159 1365755.00 72488.99
16-04-24 122.00 124.00 112.05 113.75 21131 161 2432664.00 72943.68
15-04-24 113.00 114.70 109.00 110.25 14911 180 1646513.00 73399.78
12-04-24 114.70 116.95 113.00 114.35 12903 109 1476095.00 74244.90
<< < 1 2 3  ... > >>