• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
759.8794052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
0
12963.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2024 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1354.80 1354.80 1313.35 1321.00 42619 4434 56538199.00 73878.15
02-05-24 1360.35 1360.35 1337.30 1341.35 14134 1395 19034642.00 74611.11
30-04-24 1376.00 1382.00 1356.10 1360.35 27590 3140 37802975.00 74482.78
29-04-24 1414.60 1414.60 1374.00 1377.30 14878 1284 20604506.00 74671.28
26-04-24 1409.75 1428.45 1395.15 1402.25 32678 2589 46038300.00 73730.16
25-04-24 1418.65 1418.65 1400.00 1409.80 21393 1818 30132162.00 74339.44
24-04-24 1421.90 1425.95 1402.00 1408.55 14494 938 20489775.00 73852.94
23-04-24 1434.60 1435.00 1412.80 1419.25 13555 1224 19232672.00 73738.45
22-04-24 1428.80 1450.00 1428.80 1432.45 6405 638 9210208.00 73648.62
19-04-24 1411.45 1433.15 1400.00 1427.15 50615 2749 71879150.00 73088.33
<< < 1 2 3  ... > >>