• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
74,193.81 315.66
( 0.43%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
6.7303534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
0
805.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2024 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 31.98 32.30 30.58 30.95 42456 467 1327290.00 73878.15
02-05-24 31.54 31.56 30.25 31.38 44579 590 1387060.00 74611.11
30-04-24 33.18 33.18 30.91 31.05 83995 660 2647454.00 74482.78
29-04-24 31.71 33.40 31.71 32.53 87070 960 2847967.00 74671.28
26-04-24 33.30 33.70 32.00 32.11 90342 958 2952021.00 73730.16
25-04-24 32.20 33.43 31.09 33.32 146599 928 4743588.00 74339.44
24-04-24 32.25 32.87 31.67 31.84 51319 617 1659613.00 73852.94
23-04-24 32.39 32.78 31.31 31.58 58464 845 1859175.00 73738.45
22-04-24 32.10 32.60 31.10 32.17 89218 1486 2873859.00 73648.62
19-04-24 33.46 33.47 31.05 31.05 493429 620 15354735.00 73088.33
<< < 1 2 3  ... > >>