• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Promax Power Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543375
INE0I2F01015
9.32124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
296.14
162.88
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: May 20, 2024 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 65.15 65.15 65.15 65.15 5000 1 325750.00 74482.78
25-04-24 68.55 68.55 68.55 68.55 5000 1 342750.00 74339.44
23-04-24 72.15 72.15 72.15 72.15 5000 1 360750.00 73738.45
22-04-24 74.90 75.90 74.90 75.90 15000 3 1129000.00 73648.62
19-04-24 70.00 72.30 70.00 72.30 20000 4 1433000.00 73088.33
15-04-24 68.90 68.90 68.90 68.90 5000 1 344500.00 73399.78
12-04-24 72.50 72.50 72.50 72.50 5000 1 362500.00 74244.90
10-04-24 71.50 71.50 71.50 71.50 5000 1 357500.00 75038.15
09-04-24 72.35 72.35 71.05 71.05 10000 2 717000.00 74683.70
05-04-24 70.00 70.85 64.88 68.93 50000 20 6593250.00 74248.22
<< < 1 2 3  ... > >>