• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.53
336619.76
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.59
 

As on: Jul 27, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 347.10 350.20 345.05 347.15 694878 10026 241856536.00 76059.77
23-07-26 349.00 350.60 347.05 348.75 312617 17056 108988727.00 76391.39
22-07-26 348.45 350.95 345.85 350.55 198281 5013 69125194.00 76755.05
21-07-26 349.60 349.60 344.25 348.50 186046 3344 64492934.00 77470.11
20-07-26 341.50 349.30 341.20 347.15 280798 3791 97413735.00 77708.52
17-07-26 342.50 343.95 340.55 341.80 248501 5775 85009579.00 78151.45
16-07-26 345.10 345.75 342.10 342.50 4454371 17169 1530700631.00 77186.87
15-07-26 348.40 348.40 343.10 344.35 517036 7138 179378731.00 77185.43
14-07-26 352.60 353.95 347.40 348.05 252504 5006 88537887.00 77054.94
13-07-26 345.45 354.90 344.00 352.00 412492 4025 143415412.00 77616.40
<< < 1 2 3  ... > >>