• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,760.50 277.72
( 0.37%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Privi Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530117
INE959A01019
218.6058503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIVISCL
95.59
4936.55
EPS(TTM)
Face Value()
Div & Yield %
13.22
10
0
 

As on: May 02, 2024 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1249.20 1270.00 1237.95 1263.75 2915 489 3673471.00 74482.78
29-04-24 1205.65 1259.00 1205.65 1241.50 3735 734 4603964.00 74671.28
26-04-24 1169.00 1200.00 1166.50 1196.10 3262 464 3866188.00 73730.16
25-04-24 1204.00 1204.00 1168.10 1180.25 1536 237 1812699.00 74339.44
24-04-24 1170.00 1194.70 1162.20 1175.55 1875 339 2212535.00 73852.94
23-04-24 1129.35 1175.00 1122.80 1157.75 1613 277 1857943.00 73738.45
22-04-24 1108.00 1135.20 1103.00 1108.45 2178 268 2424701.00 73648.62
19-04-24 1088.00 1123.45 1081.40 1106.20 3994 241 4396421.00 73088.33
18-04-24 1098.20 1163.90 1098.20 1108.25 1701 498 1913681.00 72488.99
16-04-24 1090.00 1100.95 1090.00 1096.65 4181 294 4577333.00 72943.68
<< < 1 2 3  ... > >>