• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Pritika Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539359
INE583R01029
14.7685408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKAUTO
36.19
464.33
EPS(TTM)
Face Value()
Div & Yield %
0.8
2
0
 

As on: May 03, 2024 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 28.60 28.61 28.38 28.38 73843 218 2109576.00 73878.15
02-05-24 29.60 29.60 28.95 28.95 19694 76 575383.00 74611.11
30-04-24 29.55 29.55 29.31 29.31 53952 213 1587532.00 74482.78
29-04-24 29.65 29.65 29.65 29.65 68072 249 2018334.00 74671.28
26-04-24 29.95 30.25 29.95 30.25 99744 247 2998785.00 73730.16
25-04-24 29.66 29.66 29.66 29.66 45638 81 1353623.00 74339.44
24-04-24 29.08 29.08 29.08 29.08 39327 100 1143629.00 73852.94
23-04-24 28.49 28.51 28.49 28.51 62081 112 1769582.00 73738.45
22-04-24 27.42 27.96 27.42 27.96 66982 177 1851133.00 73648.62
19-04-24 27.42 27.42 27.42 27.42 29190 191 800389.00 73088.33
<< < 1 2 3  ... > >>