• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Prithvi Exchange (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531688
INE621B01021
45.0972465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITHVISOF
23.16
233.26
EPS(TTM)
Face Value()
Div & Yield %
12.21
10
0.18
 

As on: May 20, 2024 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 284.00 284.10 275.00 282.75 1327 53 375483.00 74005.94
17-05-24 289.00 289.00 268.30 270.60 5511 123 1496334.00 73917.03
16-05-24 283.95 289.25 275.00 282.40 4494 125 1282156.00 73663.72
15-05-24 275.50 275.50 275.50 275.50 2363 30 651006.00 72987.03
14-05-24 261.45 262.40 261.45 262.40 823 28 215761.00 73104.61
13-05-24 233.30 249.95 226.15 249.95 3271 88 765192.00 72776.13
10-05-24 236.00 246.00 235.60 238.05 2062 66 492700.00 72664.47
09-05-24 257.80 257.80 245.10 247.95 1701 51 423063.00 72404.17
08-05-24 250.30 259.90 247.30 257.95 1269 46 321915.00 73466.39
07-05-24 264.95 268.25 250.00 259.95 4233 132 1108293.00 73511.85
<< < 1 2 3  ... > >>