• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,250.28 -285.80
( -0.34%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Acrow India Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
513149
INE950D01012
350
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2025 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 687.00 687.00 686.80 686.80 9 4 6182.00 83536.08
08-07-25 660.25 699.00 631.00 696.00 125 10 80262.00 83712.51
07-07-25 682.00 715.00 682.00 700.00 64 11 45333.00 83442.50
03-07-25 700.00 700.00 676.20 682.00 90 17 61332.00 83239.47
02-07-25 720.70 720.70 717.10 717.10 30 3 21603.00 83409.69
01-07-25 679.05 724.40 679.00 724.40 205 13 140577.00 83697.29
30-06-25 709.40 709.40 709.40 709.40 8 3 5675.00 83606.46
27-06-25 711.00 711.00 710.00 710.00 133 5 94532.00 84058.90
26-06-25 680.00 728.00 680.00 710.00 51 7 36216.00 83755.87
25-06-25 680.00 705.95 680.00 705.85 186 16 129465.00 82755.51
<< < 1 2 3  ... > >>