• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 10, 2025 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 6.21 6.21 6.21 6.21 1841508 55380 1473298764.00 83536.08
08-07-25 6.19 6.19 6.19 6.19 2810765 74567 2664075775.00 83712.51
07-07-25 6.21 6.21 6.21 6.21 1552716 46291 1456751439.00 83442.50
04-07-25 6.22 6.22 6.22 6.22 1546788 62887 1647271309.00 83432.89
03-07-25 6.23 6.23 6.23 6.23 2243877 56001 2142725303.00 83239.47
02-07-25 6.21 6.21 6.21 6.21 2781969 80473 3288440307.00 83409.69
01-07-25 6.19 6.19 6.19 6.19 2037829 78235 2089251057.00 83697.29
30-06-25 6.21 6.21 6.21 6.21 1620834 58432 1590621559.00 83606.46
27-06-25 6.22 6.22 6.22 6.22 2109590 67148 1694651669.00 84058.90
26-06-25 6.22 6.22 6.22 6.22 1761710 50590 1334896187.00 83755.87
<< < 1 2 3  ... > >>