• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
12.8493671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.07
356.76
EPS(TTM)
Face Value()
Div & Yield %
7.51
5
0
 

As on: May 05, 2024 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 217.65 225.80 212.50 225.80 54823 520 12233336.00 73878.15
02-05-24 215.35 219.10 210.00 215.05 48421 142 10392062.00 74611.11
30-04-24 217.90 221.95 205.00 215.75 28527 204 6058985.00 74482.78
29-04-24 230.00 234.85 214.25 214.70 90728 321 19737785.00 74671.28
26-04-24 230.75 233.50 225.00 225.50 50715 168 11518263.00 73730.16
25-04-24 235.00 236.00 227.30 228.70 15048 137 3483627.00 74339.44
24-04-24 232.50 238.95 226.00 234.55 35483 168 8201320.00 73852.94
23-04-24 241.95 241.95 224.70 233.50 33688 207 7728949.00 73738.45
22-04-24 242.00 242.00 233.10 236.50 7199 100 1719052.00 73648.62
19-04-24 234.60 244.90 234.60 240.10 6432 88 1551419.00 73088.33
<< < 1 2 3  ... > >>