• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
116.2077427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
135.83
2245.96
EPS(TTM)
Face Value()
Div & Yield %
6.74
10
0.42
 

As on: May 02, 2024 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 929.80 929.80 900.00 915.50 61639 2527 56267069.00 74482.78
29-04-24 940.05 945.00 911.00 916.45 62361 2623 57573517.00 74671.28
26-04-24 937.90 947.75 930.00 935.80 46283 1615 43308719.00 73730.16
25-04-24 936.05 957.00 925.00 929.95 71599 2939 67076208.00 74339.44
24-04-24 945.00 963.90 936.60 947.95 73676 2184 69953693.00 73852.94
23-04-24 956.00 973.70 955.00 959.80 66777 1830 64113757.00 73738.45
22-04-24 967.00 982.85 951.20 954.85 53261 2311 51258343.00 73648.62
19-04-24 957.00 988.90 940.00 963.55 49448 1746 48029161.00 73088.33
18-04-24 986.00 992.95 952.20 960.10 43181 1687 42281799.00 72488.99
16-04-24 970.00 999.00 958.50 983.20 63646 2562 62689053.00 72943.68
<< < 1 2 3  ... > >>