• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Setubandhan Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533605
INE023M01027
-4.8112199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETUINFRA
0
9.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 29, 2024 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 0.72 0.72 0.72 0.72 85500 4 61560.00 73648.62
15-04-24 0.75 0.80 0.75 0.75 43854 18 32975.00 73399.78
05-04-24 0.78 0.78 0.78 0.78 50 1 39.00 74248.22
04-04-24 0.75 0.75 0.75 0.75 26179 8 19634.00 74227.63
03-04-24 0.70 0.72 0.70 0.72 87012 15 60945.00 73876.82
02-04-24 0.65 0.69 0.65 0.69 79714 39 54485.00 73903.91
01-04-24 0.65 0.66 0.65 0.66 151779 22 100049.00 74014.55
26-03-24 0.66 0.66 0.66 0.66 100 1 66.00 72470.30
18-03-24 0.69 0.69 0.69 0.69 47100 7 32499.00 72748.42
11-03-24 0.75 0.75 0.72 0.72 13750 6 10276.00 73502.64
<< < 1 2 3  ... > >>