• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Praj Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522205
INE074A01025
60.5953216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAJIND
35.62
10049.98
EPS(TTM)
Face Value()
Div & Yield %
15.35
2
0.82
 

As on: May 02, 2024 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 552.65 557.00 542.20 546.75 66844 2975 36785423.00 74482.78
29-04-24 522.10 550.00 522.10 546.90 211518 7707 114040421.00 74671.28
26-04-24 519.00 531.80 519.00 522.90 70263 2800 36955053.00 73730.16
25-04-24 520.00 526.75 514.05 517.85 49508 2499 25750384.00 74339.44
24-04-24 526.35 529.00 517.50 520.10 21573 996 11290539.00 73852.94
23-04-24 523.65 532.30 514.30 524.00 44706 1772 23455550.00 73738.45
22-04-24 517.35 519.00 510.10 515.00 42009 2419 21626724.00 73648.62
19-04-24 492.35 510.95 492.35 509.50 25323 1202 12743523.00 73088.33
18-04-24 510.70 512.00 498.85 501.40 52965 2989 26785986.00 72488.99
16-04-24 499.45 516.80 498.50 508.90 52581 2781 26787102.00 72943.68
<< < 1 2 3  ... > >>