• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,696.07 213.29
( 0.29%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Poojawestern Metaliks Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540727
INE973X01012
12.9762374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.14
58.52
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
1.73
 

As on: May 02, 2024 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 60.15 60.50 57.30 57.70 82448 276 4849558.00 74482.78
29-04-24 61.00 62.00 59.00 60.01 75824 554 4577159.00 74671.28
26-04-24 62.70 64.00 58.25 60.14 178732 1065 10851200.00 73730.16
25-04-24 57.00 66.15 55.01 61.91 602364 2117 36521256.00 74339.44
24-04-24 49.32 58.00 48.36 55.80 357049 1354 19398278.00 73852.94
23-04-24 48.50 51.60 47.70 48.35 148128 807 7367707.00 73738.45
22-04-24 43.00 48.80 43.00 46.82 78009 564 3591726.00 73648.62
19-04-24 42.00 42.99 40.00 41.76 14171 140 594676.00 73088.33
18-04-24 41.11 42.48 41.11 42.15 21529 185 905194.00 72488.99
16-04-24 42.00 42.50 41.14 41.32 15430 106 642217.00 72943.68
<< < 1 2 3  ... > >>