• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Polyspin Exports Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539354
INE914G01029
54.525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.11
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 04, 2024 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 52.85 54.00 50.00 50.11 10525 53 541459.00 73878.15
02-05-24 51.50 51.50 50.20 51.26 2130 19 108157.00 74611.11
30-04-24 52.49 52.92 51.75 52.46 4222 20 220174.00 74482.78
29-04-24 50.30 51.99 50.30 51.69 8030 17 410659.00 74671.28
26-04-24 52.89 52.89 50.11 50.23 456 21 22885.00 73730.16
25-04-24 51.15 51.15 50.53 50.69 1971 16 100372.00 74339.44
24-04-24 51.00 53.09 50.50 51.15 901 18 46031.00 73852.94
23-04-24 51.12 52.48 50.10 51.05 1990 22 101575.00 73738.45
22-04-24 52.40 52.40 50.96 51.12 1361 18 69557.00 73648.62
19-04-24 51.50 51.50 50.00 51.49 956 15 48748.00 73088.33
<< < 1 2 3  ... > >>