• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
302.8043287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
25.14
1807.68
EPS(TTM)
Face Value()
Div & Yield %
52.76
10
0.45
 

As on: May 07, 2024 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 1306.05 1330.15 1299.85 1302.60 1884 257 2462651.00 73895.54
03-05-24 1356.70 1360.65 1312.15 1326.25 2342 496 3111669.00 73878.15
02-05-24 1363.30 1371.40 1350.00 1354.85 2028 294 2752395.00 74611.11
30-04-24 1371.40 1379.80 1351.00 1357.55 471 127 644035.00 74482.78
29-04-24 1392.05 1392.05 1359.05 1363.75 4212 448 5795714.00 74671.28
26-04-24 1438.95 1438.95 1375.50 1390.65 4565 828 6365085.00 73730.16
25-04-24 1419.80 1460.00 1206.10 1422.75 5889 575 7748365.00 74339.44
24-04-24 1380.15 1404.15 1378.25 1387.95 899 199 1248889.00 73852.94
23-04-24 1387.35 1400.15 1365.70 1384.25 1616 243 2230803.00 73738.45
22-04-24 1365.30 1395.50 1362.80 1376.55 828 259 1144262.00 73648.62
<< < 1 2 3  ... > >>