• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
10594.7548601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
26.92
4414.62
EPS(TTM)
Face Value()
Div & Yield %
148.1
10
0.38
 

As on: May 02, 2024 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 4032.40 4050.00 3961.45 3987.10 384 109 1541831.00 74482.78
29-04-24 4023.40 4037.30 3915.00 4010.05 1055 353 4184686.00 74671.28
26-04-24 3960.90 4010.00 3901.90 3965.00 1796 605 7086331.00 73730.16
25-04-24 3815.05 4080.85 3798.65 3976.75 2657 647 10506599.00 74339.44
24-04-24 3823.20 3901.80 3791.05 3816.50 881 300 3391443.00 73852.94
23-04-24 3847.95 3849.00 3748.10 3769.80 2201 530 8313118.00 73738.45
22-04-24 3622.10 3915.00 3622.10 3776.85 5044 1544 19135606.00 73648.62
19-04-24 3352.05 3453.95 3290.00 3444.35 1083 325 3656032.00 73088.33
18-04-24 3459.90 3461.55 3396.70 3420.05 445 124 1527160.00 72488.99
16-04-24 3406.00 3458.35 3406.00 3421.00 105 39 360203.00 72943.68
<< < 1 2 3  ... > >>