• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

PBM Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514087
INE501F01018
175.5192164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2024 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 92.00 95.70 92.00 93.04 3413 93 319782.00 74482.78
29-04-24 92.00 97.55 90.00 91.24 9109 107 853488.00 74671.28
26-04-24 86.00 91.90 86.00 90.85 2994 38 268681.00 73730.16
25-04-24 87.55 87.55 87.55 87.55 47 5 4114.00 74339.44
24-04-24 85.26 87.59 85.25 85.68 3126 42 268321.00 73852.94
23-04-24 86.61 87.89 84.01 85.10 1219 25 104059.00 73738.45
22-04-24 89.90 91.00 86.81 87.00 1301 20 116692.00 73648.62
19-04-24 88.00 88.00 85.31 87.90 225 11 19697.00 73088.33
18-04-24 85.90 89.50 85.50 88.00 1646 21 144462.00 72488.99
16-04-24 84.35 84.35 82.52 82.95 149 12 12520.00 72943.68
<< < 1 2 3  ... > >>