• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
18.4064989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
27.22
142.41
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0.46
 

As on: May 03, 2024 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 22.60 22.85 21.95 22.05 56241 805 1248698.00 74611.11
30-04-24 23.00 23.05 22.31 22.40 34074 666 768072.00 74482.78
29-04-24 23.00 23.13 22.20 22.62 61824 821 1401674.00 74671.28
26-04-24 23.27 23.35 22.56 22.98 125684 1178 2886368.00 73730.16
25-04-24 21.40 23.38 21.40 23.00 371596 2620 8455851.00 74339.44
24-04-24 21.59 21.71 21.19 21.27 29197 700 629681.00 73852.94
23-04-24 21.78 21.78 21.00 21.19 70011 784 1485486.00 73738.45
22-04-24 20.64 21.28 20.62 21.16 58425 800 1228319.00 73648.62
19-04-24 20.08 20.43 20.05 20.20 28133 663 568838.00 73088.33
18-04-24 20.73 21.36 20.35 20.49 46255 895 964017.00 72488.99
<< < 1 2 3  ... > >>