• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Parle Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532911
INE272G01014
14.4890714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2024 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 9.20 9.20 8.98 9.09 107511 830 978326.00 73730.16
25-04-24 9.15 9.15 8.85 9.06 122421 919 1105640.00 74339.44
24-04-24 8.99 9.15 8.88 9.04 152192 1160 1370407.00 73852.94
23-04-24 8.92 9.19 8.90 8.97 194460 1140 1766910.00 73738.45
22-04-24 8.98 9.00 8.80 8.92 175069 1024 1563992.00 73648.62
19-04-24 9.00 9.05 8.58 8.83 105509 727 930562.00 73088.33
18-04-24 8.78 8.98 8.72 8.80 102337 973 905642.00 72488.99
16-04-24 8.80 8.99 8.70 8.78 87195 880 766310.00 72943.68
15-04-24 9.00 9.00 8.21 8.70 157890 1146 1356147.00 73399.78
12-04-24 9.00 9.09 8.71 8.86 116353 1114 1037749.00 74244.90
<< < 1 2 3  ... > >>