• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Page Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532827
INE761H01022
1372.1439462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAGEIND
72.82
39276.71
EPS(TTM)
Face Value()
Div & Yield %
483.71
10
0.71
 

As on: Apr 27, 2024 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 35800.00 35800.00 35168.05 35225.75 1779 171 62773715.00 73730.16
25-04-24 36265.65 36386.00 35407.70 35540.65 548 263 19704097.00 74339.44
24-04-24 35793.70 36444.25 35793.70 36259.00 349 195 12652194.00 73852.94
23-04-24 35623.05 36068.00 35614.50 35974.25 177 110 6338996.00 73738.45
22-04-24 35499.75 35855.25 35387.40 35479.50 165 139 5878616.00 73648.62
19-04-24 35069.00 35487.75 34835.30 35355.85 753 441 26477174.00 73088.33
18-04-24 35614.95 35731.50 35055.00 35384.60 596 437 21107858.00 72488.99
16-04-24 35127.20 35950.00 35127.20 35699.05 249 169 8868533.00 72943.68
15-04-24 35200.05 35830.00 34819.45 35279.40 1556 957 54973015.00 73399.78
12-04-24 37358.75 37358.75 35660.50 35833.85 993 472 35952499.00 74244.90
<< < 1 2 3  ... > >>