• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
24.9214752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.84
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 05, 2024 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 18.50 18.75 17.60 18.28 7253 40 131257.00 73878.15
02-05-24 19.50 19.50 18.00 18.19 3071 65 56643.00 74611.11
30-04-24 19.49 19.49 17.01 18.26 23836 117 446247.00 74482.78
29-04-24 20.98 20.98 19.25 19.75 5509 52 112309.00 74671.28
26-04-24 19.70 21.00 19.00 20.05 9902 101 199718.00 73730.16
25-04-24 19.00 19.75 18.80 19.14 6879 52 131567.00 74339.44
24-04-24 18.50 20.50 18.01 19.69 19720 126 382103.00 73852.94
23-04-24 18.25 19.25 18.01 18.96 22624 108 415587.00 73738.45
22-04-24 18.00 18.90 17.00 18.23 17105 132 304070.00 73648.62
19-04-24 18.94 18.94 16.60 17.81 39490 233 688196.00 73088.33
<< < 1 2 3  ... > >>