• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Osiajee Texfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540198
INE186R01013
12.9074074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2024 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 41.80 41.98 41.00 41.68 32208 292 1346240.00 73878.15
02-05-24 41.00 42.00 40.78 41.73 34084 237 1412437.00 74611.11
30-04-24 40.50 41.99 39.90 41.61 39910 261 1627915.00 74482.78
29-04-24 39.00 41.00 38.85 40.23 92140 555 3695434.00 74671.28
26-04-24 37.10 39.07 37.10 38.97 42273 342 1630704.00 73730.16
25-04-24 39.10 39.10 37.10 37.87 8330 167 321091.00 74339.44
24-04-24 38.75 38.90 37.10 38.46 25577 276 981305.00 73852.94
23-04-24 39.07 39.70 37.00 38.65 31286 226 1190612.00 73738.45
22-04-24 39.95 39.95 37.21 38.67 33566 188 1294044.00 73648.62
19-04-24 38.90 40.19 37.50 39.95 25640 292 1001308.00 73088.33
<< < 1 2 3  ... > >>