• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Ortel Communications Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539015
INE849L01019
-23.4020784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORTEL
0
5.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 29, 2024 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 1.62 1.62 1.62 1.62 610 3 988.00 74671.28
22-04-24 1.86 1.86 1.70 1.70 3123 7 5518.00 73648.62
15-04-24 1.78 1.78 1.78 1.78 34 2 60.00 73399.78
09-04-24 1.72 1.72 1.72 1.72 5800 6 9976.00 74683.70
08-04-24 1.64 1.64 1.64 1.64 36699 40 60186.00 74742.50
05-04-24 1.50 1.57 1.50 1.57 4348 13 6825.00 74248.22
04-04-24 1.50 1.50 1.40 1.50 7009 33 9986.00 74227.63
03-04-24 1.43 1.43 1.37 1.43 17493 47 24954.00 73876.82
02-04-24 1.31 1.37 1.31 1.37 12130 17 16408.00 73903.91
01-04-24 1.25 1.31 1.25 1.31 400 2 518.00 74014.55
<< < 1 2 3  ... > >>