• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
14.3576775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.09
30.75
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: May 04, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 16.31 16.35 16.31 16.31 14000 7 228440.00 76913.50
29-04-26 18.00 18.00 17.15 17.15 24000 12 413440.00 77496.36
28-04-26 18.20 18.20 18.00 18.00 14000 7 253200.00 76886.91
27-04-26 18.20 18.20 18.20 18.20 4000 1 72800.00 77303.63
24-04-26 18.49 19.41 17.86 18.80 30000 15 564900.00 76664.21
23-04-26 18.32 18.49 18.30 18.49 18000 9 330920.00 77664.00
22-04-26 17.40 18.32 17.25 18.31 38000 16 681540.00 78516.49
21-04-26 17.46 17.51 17.45 17.45 34000 14 594640.00 79273.33
20-04-26 20.25 20.25 18.33 18.33 28000 14 539420.00 78520.30
17-04-26 19.19 19.29 19.19 19.29 56000 28 1079220.00 78493.54
<< < 1 2 3  ... > >>