• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
18.6393227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
217.5
351.53
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0.96
 

As on: May 06, 2024 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 109.00 109.00 104.00 104.40 1663 45 173371.00 73878.15
02-05-24 112.00 112.00 105.00 107.00 376 32 40034.00 74611.11
30-04-24 108.00 108.00 103.01 104.00 515 24 54080.00 74482.78
29-04-24 104.90 107.00 102.25 103.31 3881 27 404035.00 74671.28
26-04-24 101.99 105.75 101.30 104.25 473 10 49056.00 73730.16
25-04-24 102.90 104.00 101.99 101.99 260 23 26804.00 74339.44
24-04-24 105.35 105.35 102.00 102.63 276 19 28756.00 73852.94
23-04-24 105.30 107.50 102.16 105.00 10399 188 1087487.00 73738.45
22-04-24 102.50 103.61 102.50 103.00 296 20 30461.00 73648.62
19-04-24 101.70 101.70 101.70 101.70 30 1 3051.00 73088.33
<< < 1 2 3  ... > >>