• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Nippon India ETF Nifty PSU Bank BeES
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590108
INF204KB16I7
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSUBNKBEES
0
2785.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 03, 2024 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 84.26 85.14 83.98 84.18 90310 485 7618045.00 74611.11
30-04-24 83.88 85.21 83.36 84.26 427948 1903 36057925.00 74482.78
29-04-24 82.73 83.90 81.57 83.73 395652 767 32952565.00 74671.28
26-04-24 81.96 82.70 81.72 81.94 285965 449 23461150.00 73730.16
25-04-24 79.21 82.02 78.94 81.84 939708 2248 76165531.00 74339.44
24-04-24 79.77 79.80 79.02 79.16 13765 193 1090966.00 73852.94
23-04-24 80.00 80.00 79.09 79.29 507172 1135 40305456.00 73738.45
22-04-24 77.28 79.45 77.28 79.28 196783 2247 15460500.00 73648.62
19-04-24 77.10 77.15 75.10 76.78 471574 2643 35945475.00 73088.33
18-04-24 77.45 78.45 76.90 77.13 598884 5868 46682701.00 72488.99
<< < 1 2 3  ... > >>