• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Nippon India ETF NIFTY 100
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
537483
INF204K014N5
19.3473071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIF100BEES
0
224.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2024 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 250.10 250.10 244.00 246.46 1508 62 371353.00 74611.11
30-04-24 244.90 246.15 243.82 244.25 362 41 88867.00 74482.78
29-04-24 241.16 245.16 241.16 244.12 1658 124 403520.00 74671.28
26-04-24 243.90 244.90 242.63 243.14 1550 130 377705.00 73730.16
25-04-24 239.16 244.07 239.16 243.91 339 34 82046.00 74339.44
24-04-24 245.30 245.30 241.59 241.80 1275 54 308952.00 73852.94
23-04-24 240.60 242.00 240.60 241.54 1736 105 419159.00 73738.45
22-04-24 239.00 241.65 239.00 241.65 272 36 65569.00 73648.62
19-04-24 235.47 239.57 233.95 239.05 2837 188 673007.00 73088.33
18-04-24 239.90 241.25 237.33 238.72 10455 129 2505383.00 72488.99
<< < 1 2 3  ... > >>