• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Nippon India ETF Hang Seng Bees
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590113
INF204KB19I1
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNGSNGBEES
0
510.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 28, 2024 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 267.50 267.99 265.30 267.14 11777 246 3138061.00 73730.16
25-04-24 263.45 264.93 259.75 263.03 21861 709 5735302.00 74339.44
24-04-24 260.70 267.00 259.11 263.57 15250 406 4032241.00 73852.94
23-04-24 259.99 260.36 256.05 257.98 2987 102 768657.00 73738.45
22-04-24 253.52 258.15 253.35 255.19 13325 347 3405696.00 73648.62
19-04-24 255.20 255.20 251.80 253.35 23610 585 5972655.00 73088.33
18-04-24 257.00 260.96 255.03 256.81 17126 489 4421177.00 72488.99
16-04-24 255.84 258.90 252.90 255.87 4632 179 1177418.00 72943.68
15-04-24 259.51 259.70 252.25 258.09 11447 250 2931390.00 73399.78
12-04-24 260.99 262.00 259.10 260.95 5603 147 1457903.00 74244.90
<< < 1 2 3  ... > >>