• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
42.78
640.24
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0.45
 

As on: Jan 11, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 22.37 22.37 21.70 21.82 22912 190 502547.00 83576.24
08-01-26 23.03 23.03 21.90 22.22 49564 292 1108833.00 84180.96
07-01-26 22.47 23.30 21.91 22.65 21165 282 471441.00 84961.14
06-01-26 22.50 22.59 22.30 22.34 4311 62 96606.00 85063.34
05-01-26 23.45 23.45 22.50 22.59 4122 67 94135.00 85439.62
02-01-26 22.71 23.25 22.60 23.25 14773 65 337954.00 85762.01
01-01-26 22.01 22.87 22.01 22.68 10302 98 230711.00 85188.60
31-12-25 22.00 22.76 22.00 22.45 4338 97 97408.00 85220.60
30-12-25 22.01 22.48 22.01 22.30 6157 144 136447.00 84675.08
29-12-25 22.89 22.91 21.97 22.41 36601 96 812674.00 84695.54
<< < 1 2 3  ... > >>