• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-64.3488994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0.56
48.12
EPS(TTM)
Face Value()
Div & Yield %
5.92
10
0
 

As on: Apr 28, 2024 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3.24 3.32 3.16 3.30 46785 75 153270.00 73730.16
25-04-24 3.15 3.30 3.15 3.18 24741 75 79285.00 74339.44
24-04-24 3.25 3.32 3.17 3.26 59683 89 196102.00 73852.94
23-04-24 3.11 3.25 3.07 3.19 47691 88 151458.00 73738.45
22-04-24 3.25 3.28 3.10 3.15 94393 108 300597.00 73648.62
19-04-24 3.25 3.36 3.12 3.15 130002 122 413934.00 73088.33
18-04-24 3.23 3.31 3.16 3.28 32551 85 106346.00 72488.99
16-04-24 3.07 3.35 3.07 3.17 31361 69 101153.00 72943.68
15-04-24 3.48 3.48 3.22 3.22 106777 120 347437.00 73399.78
12-04-24 3.24 3.39 3.11 3.38 71782 91 238696.00 74244.90
<< < 1 2 3  ... > >>