• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Naysaa Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
9.2276656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
301.42
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Apr 29, 2024 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 325.00 325.00 268.05 277.50 61597 635 17942680.00 73730.16
25-04-24 261.50 290.85 259.05 277.20 34231 202 9360434.00 74339.44
24-04-24 265.00 268.50 255.00 257.30 20777 98 5506921.00 73852.94
23-04-24 262.00 275.40 261.00 264.90 26166 126 6918512.00 73738.45
22-04-24 266.00 267.50 255.75 261.50 33582 181 8767930.00 73648.62
19-04-24 240.05 266.00 236.00 256.25 33844 179 8365595.00 73088.33
18-04-24 243.00 245.00 240.00 245.00 28081 135 6811697.00 72488.99
16-04-24 239.95 243.50 237.00 243.00 40990 175 9846969.00 72943.68
15-04-24 241.00 242.55 230.60 231.10 21708 108 5179718.00 73399.78
12-04-24 241.00 245.00 238.10 238.50 25805 102 6224594.00 74244.90
<< < 1 2 3  ... > >>