• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01036
5.4129018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.43
299.82
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
0.07
 

As on: May 07, 2024 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 13.10 13.36 12.84 13.36 1628277 332 21709339.00 73895.54
03-05-24 12.87 13.10 12.87 13.10 3766058 210 49316453.00 73878.15
02-05-24 12.83 12.85 12.83 12.85 2044870 308 26264381.00 74611.11
30-04-24 12.12 12.60 12.12 12.60 1193286 487 14990728.00 74482.78
29-04-24 12.25 12.36 11.90 12.36 3140016 1065 38679186.00 74671.28
26-04-24 11.70 11.78 10.80 11.78 751820 850 8656955.00 73730.16
25-04-24 10.69 11.22 10.30 11.22 2519668 1037 27831820.00 74339.44
24-04-24 10.19 10.69 10.17 10.69 1231395 871 13083532.00 73852.94
23-04-24 9.60 10.19 9.23 10.19 2215905 856 22134685.00 73738.45
22-04-24 9.25 9.73 8.81 9.71 2030827 964 19134776.00 73648.62
<< < 1 2 3  ... > >>