• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
1.4290894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.44
36.41
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: May 08, 2024 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 21.53 22.50 20.66 21.11 5268 41 114050.00 73466.39
07-05-24 23.21 23.74 21.53 21.72 10832 48 244936.00 73511.85
06-05-24 23.78 23.80 21.64 22.66 8871 31 206689.00 73895.54
03-05-24 24.60 24.60 22.61 22.75 8717 54 202363.00 73878.15
02-05-24 23.28 24.69 22.57 23.80 14865 55 353826.00 74611.11
30-04-24 23.68 23.99 22.49 23.75 27803 65 634386.00 74482.78
29-04-24 24.94 24.94 23.67 23.67 16070 78 381257.00 74671.28
26-04-24 23.92 26.34 23.92 24.91 74326 135 1820736.00 73730.16
25-04-24 25.00 25.17 24.46 25.17 12399 55 311908.00 74339.44
24-04-24 23.97 23.98 23.97 23.98 14794 21 354740.00 73852.94
<< < 1 2 3  ... > >>