• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
31.8427565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.5
68.07
EPS(TTM)
Face Value()
Div & Yield %
0.58
10
0
 

As on: May 02, 2024 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 56.49 56.49 53.55 54.81 10541 106 574283.00 74482.78
29-04-24 53.01 55.99 53.01 54.35 2878 61 157320.00 74671.28
26-04-24 56.96 56.97 52.33 53.51 28656 218 1551912.00 73730.16
25-04-24 55.95 56.53 53.00 55.58 24154 142 1319071.00 74339.44
24-04-24 54.51 56.95 54.51 55.89 20004 149 1113098.00 73852.94
23-04-24 59.00 59.00 55.20 55.90 47383 214 2704393.00 73738.45
22-04-24 57.79 60.00 55.55 56.36 44273 119 2489800.00 73648.62
19-04-24 56.00 57.80 53.35 57.21 21568 141 1215120.00 73088.33
18-04-24 56.36 57.68 53.15 56.34 42629 337 2316336.00 72488.99
16-04-24 55.37 57.37 55.10 55.80 15316 105 854235.00 72943.68
<< < 1 2 3  ... > >>