• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
5.9669357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.11
262.69
EPS(TTM)
Face Value()
Div & Yield %
0.96
1
0
 

As on: May 05, 2024 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 23.00 24.11 23.00 24.11 1386702 6290 33185197.00 73878.15
02-05-24 21.60 22.97 21.55 22.97 1521531 5500 34896948.00 74611.11
30-04-24 21.88 21.88 21.88 21.88 379317 2308 8299455.00 74482.78
29-04-24 23.03 23.46 23.03 23.03 774166 2943 17829930.00 74671.28
26-04-24 25.59 26.06 23.62 24.24 2120175 6632 51716609.00 73730.16
25-04-24 24.40 24.86 24.40 24.86 813076 3383 20171257.00 74339.44
24-04-24 23.20 24.52 23.00 23.68 1072229 3190 26011437.00 73852.94
23-04-24 23.36 24.09 23.36 23.36 341415 2212 7979136.00 73738.45
22-04-24 25.84 27.05 24.58 24.58 943019 4190 24349073.00 73648.62
19-04-24 25.80 25.87 24.30 25.87 1774569 4929 45732226.00 73088.33
<< < 1 2 3  ... > >>