• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
13.1836187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
0
69.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2024 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 55.35 57.00 52.95 53.30 35260 339 1949473.00 73466.39
07-05-24 56.22 56.46 52.15 54.83 4594 148 249560.00 73511.85
06-05-24 57.25 57.56 55.10 55.12 2498 74 140231.00 73895.54
03-05-24 58.70 59.00 55.20 57.53 5879 102 339021.00 73878.15
02-05-24 61.31 62.00 57.60 58.52 49932 838 2946401.00 74611.11
30-04-24 54.74 63.80 54.20 62.24 199174 2747 12186900.00 74482.78
29-04-24 53.35 54.75 51.49 53.50 9327 168 495997.00 74671.28
26-04-24 55.60 55.60 54.07 54.44 2920 46 159078.00 73730.16
25-04-24 54.71 55.50 54.26 54.51 1993 29 109251.00 74339.44
24-04-24 54.53 54.70 54.05 54.60 886 33 48264.00 73852.94
<< < 1 2 3  ... > >>