• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
16.800816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.79
56.06
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: May 20, 2024 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 60.80 62.15 60.80 62.15 14400 6 891600.00 73917.03
16-05-24 60.25 60.25 59.00 59.20 12000 5 713880.00 73663.72
15-05-24 65.30 65.30 62.05 62.05 14400 6 903600.00 72987.03
14-05-24 66.00 66.00 65.30 65.30 4800 2 315120.00 73104.61
13-05-24 69.00 69.00 68.70 68.70 9600 4 660240.00 72776.13
10-05-24 73.00 73.00 72.30 72.30 7200 3 522240.00 72664.47
09-05-24 78.00 78.00 76.05 76.05 4800 2 369720.00 72404.17
08-05-24 80.00 80.00 80.00 80.00 2400 1 192000.00 73466.39
06-05-24 84.50 84.50 84.08 84.08 9600 4 808224.00 73895.54
02-05-24 88.50 88.50 88.50 88.50 4800 1 424800.00 74611.11
<< < 1 2 3  ... > >>