• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
54.6535816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECORECO
35.36
846.16
EPS(TTM)
Face Value()
Div & Yield %
12.4
10
0
 

As on: Oct 07, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 437.00 440.00 420.00 438.50 8481 443 3677663.00 73067.81
05-10-26 386.20 431.85 386.05 429.00 7830 554 3205981.00 72382.47
01-10-26 390.05 402.20 385.00 392.70 2777 292 1088562.00 71909.70
30-09-26 409.10 411.40 394.00 395.35 1658 167 670632.00 72480.29
29-09-26 409.00 409.00 388.00 403.10 5239 432 2092287.00 72529.07
28-09-26 421.00 421.00 400.80 404.50 4423 361 1805569.00 72771.72
25-09-26 415.05 426.95 407.20 417.35 6559 536 2741446.00 73895.74
24-09-26 426.20 427.40 415.50 420.50 3115 258 1306672.00 73580.54
23-09-26 429.80 435.20 420.00 421.90 2226 124 949779.00 74828.25
22-09-26 428.75 430.10 415.65 421.70 2210 189 932567.00 74529.08
<< < 1 2 3  ... > >>