• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
302.6960356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
29.97
43344.43
EPS(TTM)
Face Value()
Div & Yield %
76.51
10
2.4
 

As on: May 05, 2024 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 2329.00 2349.00 2286.80 2293.35 4230 684 9787470.00 73878.15
02-05-24 2308.50 2335.00 2301.40 2318.30 8981 1357 20835456.00 74611.11
30-04-24 2338.50 2371.15 2309.00 2315.90 15881 2091 37195190.00 74482.78
29-04-24 2299.20 2385.00 2299.20 2343.25 32817 3216 77276500.00 74671.28
26-04-24 2237.70 2370.70 2237.70 2298.35 58977 5170 137593942.00 73730.16
25-04-24 2250.00 2254.10 2210.00 2233.25 8568 1187 19101431.00 74339.44
24-04-24 2252.50 2263.10 2238.20 2241.85 4794 634 10801758.00 73852.94
23-04-24 2255.65 2259.35 2237.30 2242.55 4849 965 10882851.00 73738.45
22-04-24 2290.30 2300.05 2230.00 2237.05 5469 1045 12336134.00 73648.62
19-04-24 2304.90 2325.00 2276.00 2279.35 15636 2296 35874063.00 73088.33
<< < 1 2 3  ... > >>