• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8444384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
7407.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 08, 2024 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 146.42 147.94 146.07 146.50 17416 289 2553945.00 73511.85
06-05-24 145.66 145.98 145.00 145.57 109818 1487 15982222.00 73895.54
03-05-24 144.88 144.88 143.78 144.16 13085 250 1886000.00 73878.15
02-05-24 145.50 145.50 142.20 143.19 321070 4485 45873410.00 74611.11
30-04-24 145.41 145.57 144.50 144.79 87427 1551 12673529.00 74482.78
29-04-24 145.04 145.70 144.55 145.05 30940 506 4486165.00 74671.28
26-04-24 142.76 144.20 142.76 143.69 113093 1563 16236810.00 73730.16
25-04-24 142.44 142.55 141.40 142.17 121429 3368 17241855.00 74339.44
24-04-24 142.72 143.98 142.62 143.46 20756 340 2977663.00 73852.94
23-04-24 142.12 142.93 140.55 141.22 141538 1196 19967864.00 73738.45
<< < 1 2 3  ... > >>