• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Morganite Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
244.58125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.94
840.81
EPS(TTM)
Face Value()
Div & Yield %
44.24
5
1.33
 

As on: May 06, 2024 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 1502.60 1559.00 1473.05 1504.85 6315 740 9600003.00 73895.54
03-05-24 1450.00 1507.00 1410.00 1501.45 6542 319 9611793.00 73878.15
02-05-24 1440.00 1444.00 1412.00 1440.70 572 92 820812.00 74611.11
30-04-24 1395.00 1450.00 1395.00 1445.65 3692 253 5290202.00 74482.78
29-04-24 1429.00 1449.00 1380.00 1393.25 1796 142 2521166.00 74671.28
26-04-24 1437.00 1444.00 1413.60 1423.70 845 92 1203532.00 73730.16
25-04-24 1439.70 1439.70 1390.95 1417.00 3391 204 4789537.00 74339.44
24-04-24 1399.00 1440.00 1390.95 1412.60 2168 135 3052976.00 73852.94
23-04-24 1400.00 1409.00 1380.00 1381.00 1015 66 1405177.00 73738.45
22-04-24 1439.80 1470.00 1375.00 1391.00 2154 124 3009383.00 73648.62
<< < 1 2 3  ... > >>