• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

MPDL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532723
INE493H01014
107.8824561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.17
35.06
EPS(TTM)
Face Value()
Div & Yield %
40.59
10
0
 

As on: Apr 29, 2024 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 46.73 49.67 46.73 49.67 1964 17 97537.00 74671.28
26-04-24 48.00 50.60 46.72 47.31 3324 24 159908.00 73730.16
25-04-24 50.70 50.70 49.00 49.17 913 12 45256.00 74339.44
24-04-24 51.60 51.60 50.71 50.71 2069 29 105008.00 73852.94
23-04-24 55.38 55.38 50.12 53.37 5706 47 301776.00 73738.45
22-04-24 51.12 56.50 51.12 52.75 6409 86 348947.00 73648.62
19-04-24 53.81 53.81 53.81 53.81 189 14 10170.00 73088.33
18-04-24 58.50 58.50 56.64 56.64 533 13 30191.00 72488.99
16-04-24 60.10 60.10 59.62 59.62 2408 47 143831.00 72943.68
15-04-24 61.81 63.63 57.57 62.75 5363 73 322737.00 73399.78
<< < 1 2 3  ... > >>