• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-133.7716196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2024 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 26.00 26.00 26.00 26.00 1000 9 26000.00 73648.62
01-04-24 26.60 26.60 26.60 26.60 3 1 79.00 74014.55
25-01-24 26.63 26.63 26.63 26.63 976 12 25990.00 70700.67
24-01-24 23.00 25.37 23.00 25.37 896 6 21319.00 71060.31
23-01-24 24.17 24.17 24.17 24.17 367 30 8870.00 70370.55
20-01-24 23.02 23.02 23.02 23.02 95 3 2186.00 71423.65
19-01-24 21.93 21.93 19.85 21.93 586 22 12848.00 71683.23
18-01-24 20.89 20.89 20.89 20.89 5 1 104.00 71186.86
17-01-24 21.98 21.98 19.90 19.90 695 17 14406.00 71500.76
16-01-24 20.94 20.94 18.98 20.94 282 9 5707.00 73128.77
<< < 1 2 3  ... > >>