• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
485.4698795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
34.6
7842.5
EPS(TTM)
Face Value()
Div & Yield %
136.54
10
1.3
 

As on: Apr 28, 2024 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 4720.70 4784.15 4709.35 4724.40 354 179 1681528.00 73730.16
25-04-24 4725.40 4765.10 4643.65 4720.70 492 219 2318863.00 74339.44
24-04-24 4738.70 4747.10 4720.00 4736.35 239 77 1131766.00 73852.94
23-04-24 4720.05 4814.40 4651.85 4711.10 766 249 3645201.00 73738.45
22-04-24 4749.65 4749.65 4676.00 4700.50 516 264 2423407.00 73648.62
19-04-24 4699.35 4709.25 4646.00 4697.50 287 120 1340754.00 73088.33
18-04-24 4724.80 4736.00 4678.65 4692.80 330 108 1551573.00 72488.99
16-04-24 4719.75 4732.85 4677.35 4718.35 444 134 2093375.00 72943.68
15-04-24 4751.00 4775.40 4651.00 4681.30 1097 435 5151099.00 73399.78
12-04-24 4818.45 4830.05 4756.65 4781.90 232 99 1109036.00 74244.90
<< < 1 2 3  ... > >>