• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Mayukh Dealtrade Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01020
9.4503947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.23
19.33
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0
 

As on: May 07, 2024 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 8.48 8.48 8.48 8.48 546 3 4630.00 73895.54
29-04-24 8.92 8.92 8.92 8.92 825 7 7359.00 74671.28
22-04-24 9.30 9.69 9.21 9.38 535083 797 4947550.00 73648.62
15-04-24 9.69 9.69 9.69 9.69 188550 21 1827049.00 73399.78
08-04-24 10.19 10.19 10.19 10.19 1 1 10.00 74742.50
01-04-24 10.72 10.72 10.72 10.72 811 2 8693.00 74014.55
26-03-24 11.28 11.28 11.28 11.28 10000 5 112800.00 72470.30
18-03-24 11.87 11.87 11.87 11.87 1 1 11.00 72748.42
11-03-24 12.49 12.49 12.49 12.49 101 2 1261.00 73502.64
04-03-24 13.14 13.14 13.14 13.14 600 2 7884.00 73872.29
<< < 1 2 3  ... > >>