• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Mawana Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523371
INE636A01039
97.4182004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAWANASUG
7.91
380.29
EPS(TTM)
Face Value()
Div & Yield %
12.29
10
3.09
 

As on: Apr 27, 2024 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 97.54 98.87 97.00 97.21 3129 73 305707.00 73730.16
25-04-24 97.72 99.00 96.19 97.54 5310 106 518402.00 74339.44
24-04-24 97.00 99.00 95.45 95.81 7313 127 710245.00 73852.94
23-04-24 95.86 97.01 95.65 95.90 5862 113 565737.00 73738.45
22-04-24 93.99 96.99 93.80 95.44 19193 425 1828530.00 73648.62
19-04-24 92.34 93.00 91.55 92.64 8280 158 763843.00 73088.33
18-04-24 92.06 95.39 92.06 93.41 3279 129 308548.00 72488.99
16-04-24 92.47 93.95 91.80 93.25 6461 225 601113.00 72943.68
15-04-24 93.53 93.53 90.15 92.06 2823 95 259677.00 73399.78
12-04-24 94.08 95.20 93.53 94.41 10162 252 960126.00 74244.90
<< < 1 2 3  ... > >>