• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
75,017.82 406.71
( 0.55%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.596445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
139.33
3.25
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: May 03, 2024 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 4.18 4.18 4.18 4.18 500 1 2090.00 74611.11
26-04-24 4.39 4.39 4.39 4.39 3 1 13.00 73730.16
23-04-24 4.48 4.48 4.48 4.48 30 2 134.00 73738.45
22-04-24 4.85 5.00 4.71 4.71 656 7 3095.00 73648.62
19-04-24 5.18 5.18 4.95 4.95 175 7 868.00 73088.33
18-04-24 5.18 5.18 5.18 5.18 1071 9 5547.00 72488.99
16-04-24 5.37 5.48 5.37 5.45 208 8 1135.00 72943.68
15-04-24 5.76 5.88 5.37 5.37 15278 68 85738.00 73399.78
12-04-24 5.67 5.67 5.65 5.65 17364 58 98375.00 74244.90
10-04-24 5.45 5.56 5.04 5.40 13834 103 74872.00 75038.15
<< < 1 2 3  ... > >>