• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,530.60 -364.94
( -0.49%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01029
157.1799092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
244.04
1608.54
EPS(TTM)
Face Value()
Div & Yield %
3.03
5
0
 

As on: May 07, 2024 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 749.85 762.80 731.00 739.45 3101 86 2313915.00 73895.54
03-05-24 770.00 777.50 735.00 749.85 8132 126 6152227.00 73878.15
02-05-24 736.60 765.00 736.60 755.90 8290 119 6290495.00 74611.11
30-04-24 755.00 759.70 740.00 751.60 3381 77 2548546.00 74482.78
29-04-24 741.35 765.00 740.00 750.80 10668 145 8032115.00 74671.28
26-04-24 745.00 750.00 730.00 744.70 2809 110 2082549.00 73730.16
25-04-24 733.00 744.00 722.20 739.40 3719 79 2744427.00 74339.44
24-04-24 762.00 762.00 721.00 733.20 5446 118 3999634.00 73852.94
23-04-24 752.00 752.00 720.50 738.40 2611 69 1920563.00 73738.45
22-04-24 757.00 757.00 713.85 730.70 12951 213 9437449.00 73648.62
<< < 1 2 3  ... > >>